The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| IH MOSKVA ZLÍN | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| SFINX | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| VÍTKOVSKÉ LESY | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| LES. SPOL.SVITAVY | 55.40 | -2.63% | 222 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| EZ PRAHA | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
| MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 245.00 | 0.00% | 245 | 1 | ||||||||||
| ALIBONA LITOVEL | 41.10 | +5.11% | 247 | 6 | ||||||||||
| POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
| ||||||||||||||
