Top volume, RM System dne 18.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
| IVAX - CR | 1 515.00 | +0.33% | 409 050 | 270 | 1 480.00 | +0.77% | 128 147 | 86 | ||||||
| II.EPIC HOLDING | 65.00 | +0.18% | 125 220 | 1 950 | ||||||||||
| IF OBCHODU | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| ČKD PRAHA HOLDING | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
| HARV.BANK.FIN.PF | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
| PF IKS KB PLUS | 183.00 | +0.38% | 478 545 | 2 615 | 182.10 | +0.55% | 117 455 | 645 | ||||||
| ČESKÝ HOLDING | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| MORAVSKOSLEZ. UPF | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| ZLATÝ IF KVANTO | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| IF ČEMONIF | 196.10 | -2.27% | 108 030 | 515 | ||||||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
| EVBAK-VŠEOBOROVÝ | 282.10 | +0.73% | 104 357 | 370 | ||||||||||
| PPF INVEST.HOLDING | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
| KAUČUK GROUP | 1 477.00 | +0.47% | 2 667 462 | 1 806 | 1 475.00 | +0.77% | 98 487 | 67 | ||||||
| ||||||||||||||
