Top number of shares per day, The Prague Stock Exchange dne 18.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 040.00 | -1.32% | 1 121 500 | 1 100 | 1 020.10 | -0.27% | 268 174 | 259 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
| PPF INVEST.HOLDING | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| TESLA SEZAM | 337.00 | -0.58% | 337 000 | 1 000 | -0.29% | 0 | ||||||||
| CENTEX | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
| AERO HOLDING | 80.00 | -1.05% | 75 760 | 947 | 75.00 | -5.99% | 31 005 | 401 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -3.22% | 306 720 | 852 | 354.10 | -1.05% | 160 173 | 451 | ||||||
| SVIT ZLÍN | 43.00 | +0.58% | 36 550 | 850 | 41.10 | -8.31% | 4 701 | 114 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
| ZLATÝ IF KVANTO | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| IF BOHATSTVÍ | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
| ŽIVNOBANKA-PODÍL.F | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
| O2 C.R. | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
| TONAK | 58.50 | 0.00% | 43 641 | 746 | 52.10 | -4.33% | 10 019 | 186 | ||||||
| CHEMOPETROL GROUP | 1 391.00 | +0.07% | 1 019 135 | 739 | 1 370.00 | +0.15% | 547 143 | 392 | ||||||
| ||||||||||||||
