The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
| METAZ | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| METALIMEX | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| GENOSERVIS | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
| SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| IH MOSKVA ZLÍN | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| KARTOGRAFIE PRAHA | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.07 | 0.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| STAVOPROJEKT OL | 43.00 | -8.51% | 129 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| DERMACOL | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
| H.J. HEINZ CR/SR | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| ||||||||||||||
