The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 125.90 | 0.00% | 0 | 0 | 113.00 | -9.96% | 1 130 | 10 | ||||||
| THRALL VAGONKA ST. | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| AGROSTROJ PELHŘIM. | 80.76 | -4.48% | 2 261 | 28 | 80.00 | -9.92% | 4 800 | 60 | ||||||
| TENEZ CHOTĚBOŘ | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| OBCHOD S PALIVY | -9.83% | 0 | ||||||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZZN PELHŘIMOV | 209.00 | -4.56% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 44.08 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| GUMOTEX | 55.47 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| SEVT | 198.55 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| HOTEL IMPERIAL | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| CEMOS | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
| MASSAG | 28.00 | 0.00% | 0 | 0 | 27.10 | -9.66% | 271 | 10 | ||||||
| VULKAN | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| ČSKD - INTRANS | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| STROJÍRNY BOHDAL. | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| MOTORPAL | 196.65 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| DERMACOL | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| ||||||||||||||
