The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| SAFINA | 105.00 | -2.77% | 10 395 | 99 | 103.00 | +9.57% | 824 | 8 | ||||||
| OMNIPOL | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| PLZEŇSKÁ IS | 31.00 | +9.54% | 620 | 20 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | +9.52% | 0 | ||||||||||||
| EKOFOND | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
| INV.SPOL.PODNIKAT | +9.43% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | +9.42% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| GRANDHOTEL PUPP | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
| JANKA | 94.72 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 196 | 34 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
| ILBAU LIBEREC | +9.23% | 0 | ||||||||||||
| OBL.PRŮM.P.POLIČKA | +9.21% | 0 | ||||||||||||
| ||||||||||||||
