The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| CUKROVAR LITOVEL | 159.41 | -5.00% | 11 478 | 72 | +0.84% | 0 | ||||||||
| CUTISIN | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| ČZ STRAKONICE | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| DAKO-CZ | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
| DMP | 51.30 | -5.00% | 0 | 0 | 44.10 | -4.33% | 529 | 12 | ||||||
| FERONA | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| HOTEL FORUM PRAHA | 176.89 | -5.00% | 36 086 | 204 | 177.00 | +5.31% | 8 678 | 49 | ||||||
| VET ASSETS | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| KARLOVAR. PORCELÁN | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| KARTOGRAFIE PRAHA | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| KOVO CHEB | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 123.69 | -5.00% | 1 237 | 10 | -1.94% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
| LESY Č. KRUMLOV | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| LESY Č. RUDOLEC | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| MAGNETON | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| ||||||||||||||
