Top volume, The Prague Stock Exchange dne 18.4.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -1.09% | 97 020 | 77 | 1 243.00 | 0.00% | 186 762 | 150 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| ČESKÝ UPF | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | +2.58% | 42 060 | 20 | 1 969.10 | +0.05% | 15 750 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.90 | -0.32% | 40 440 | 63 | 640.00 | 0.00% | 163 224 | 255 | ||||||
| PPF INVEST.HOLDING | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| KVANTO IPF | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||||
| MORAVSKOSLEZ. UPF | 1 332.00 | +0.45% | 19 980 | 15 | 1 320.30 | +3.14% | 91 856 | 70 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | +0.53% | 19 479 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | -0.86% | 19 280 | 241 | 73.30 | -2.52% | 36 366 | 482 | ||||||
| IVAX - CR | 715.00 | +0.70% | 17 875 | 25 | 714.00 | +2.00% | 54 292 | 77 | ||||||
| SPIF VŠEOBECNÝ | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||||
| BANKOVNÍ HOLDING | 441.40 | -4.99% | 12 801 | 29 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| ŠKODA | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| PF AAA | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| ZETOR | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
| ||||||||||||||
