The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| POLAB.DZ NYMBURK | 61.10 | +9.89% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 77.80 | +9.88% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 56.90 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 75.90 | +9.84% | 0 | 0 | ||||||||||
| TEXLEN | 21.20 | +9.84% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 700.60 | +9.81% | 16 812 | 24 | ||||||||||
| INTERGEO | 29.20 | +9.77% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 33.90 | +9.70% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.60 | +9.67% | 177 | 13 | ||||||||||
| VOD.A KAN.BŘECLAV | 38.60 | +9.65% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 367.70 | +9.59% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.60 | +9.49% | 0 | 0 | ||||||||||
| SETUZA | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
| ENERGOSTROJ. PARD. | 150.00 | +9.32% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 75.00 | +9.32% | 1 575 | 21 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 460.00 | +9.23% | 17 094 | 12 | ||||||
| CHEVAK CHEB | 128.00 | +9.21% | 31 450 | 250 | ||||||||||
| KLENOTY AURUM | 360.00 | +9.05% | 7 500 | 21 | ||||||||||
| ||||||||||||||
