The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | +9.20% | 4 225 | 95 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 490.50 | -9.72% | 13 415 | 9 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 1 313 | 35 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.00 | -1.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 972.80 | +0.11% | 13 808 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 452.40 | -4.71% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 131 | 45 | ||||||
| VČ ENERGETIKA | 1 790.00 | 0.00% | 0 | 0 | 1 461.70 | +0.10% | 16 069 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
| SPOLANA | 110.00 | 0.00% | 4 180 | 38 | 116.40 | +0.95% | 16 696 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 425.10 | -0.14% | 25 660 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 43 750 | 7 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
| ŠKODA | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | +5.26% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 44 966 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 435.50 | +3.88% | 0 | 0 | ||||||
| TATRA | 55.99 | 0.00% | 0 | 0 | 60.20 | +0.16% | 30 509 | 506 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 12 020 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 302.30 | -6.26% | 0 | 0 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.15% | 13 027 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 105.00 | -5.66% | 4 305 | 41 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 303.50 | -1.62% | 39 759 | 131 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
| ||||||||||||||
