Top volume, RM System dne 18.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||||
II.EPIC HOLDING | 242.70 | -1.54% | 4 313 295 | 16 964 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||||
ALIACHEM | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
O2 C.R. | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
ČEZ | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
P.I.F. | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
KOMERČNÍ BANKA | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
1.IF ŽIVNOBANKA | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.50% | 74 200 | 74 | 988.50 | +0.32% | 360 135 | 364 | ||||||
BIOCEL | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
PPF INVEST.HOLDING | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
ČESKÁ SPOŘITELNA | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
ALPHA-EFFECT | 1 301.20 | +3.43% | 221 371 | 170 | ||||||||||
PHILIP MORRIS ČR A | 5 474.00 | -0.20% | 9 263 115 | 1 713 | 5 502.00 | +0.01% | 219 813 | 40 | ||||||
IF BOHATSTVÍ | 1 290.00 | -0.69% | 6 450 | 5 | 1 276.50 | -0.28% | 219 593 | 171 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
ZLATÝ IF KVANTO | 414.00 | +0.97% | 49 540 | 120 | 409.50 | +0.04% | 216 947 | 532 | ||||||
UNIPETROL | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
MOTORPAL | 190.00 | -0.10% | 187 238 | 952 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 037.00 | +0.09% | 88 355 | 85 | 1 026.00 | +0.39% | 177 043 | 174 | ||||||
ČESKÝ UPF | 1 135.00 | +0.53% | 91 935 | 81 | 1 090.10 | 0.00% | 150 040 | 138 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
ATESO | 179.30 | -3.21% | 5 379 | 30 | 210.00 | 0.00% | 139 020 | 662 | ||||||
IF BOH.DOP.KOMEN. | 512.50 | -0.88% | 127 972 | 249 | ||||||||||
IF OBCHODU | 1 003.00 | +0.09% | 70 150 | 70 | 987.10 | -0.15% | 110 891 | 112 | ||||||
FINOP HOLDING | 498.60 | +4.99% | 0 | 0 | 521.00 | +2.78% | 93 975 | 181 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +3.17% | 87 541 | 33 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 83 708 | 179 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 80 000 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 585.50 | -0.35% | 5 042 516 | 8 498 | 637.30 | -9.99% | 75 839 | 119 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 655.50 | -0.33% | 74 587 | 45 | ||||||
THESAURUS | 900.00 | +0.89% | 27 000 | 30 | 875.00 | -0.11% | 74 109 | 85 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 287.30 | +0.12% | 69 110 | 54 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
UNITED ENERGY | 50.10 | -0.19% | 65 742 | 1 312 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
SETUZA | 415.00 | -4.61% | 415 | 1 | 437.50 | -2.88% | 57 843 | 130 | ||||||
RAKO | 668.00 | 0.00% | 0 | 0 | 666.30 | +0.15% | 55 466 | 82 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 194.00 | 0.00% | 0 | 0 | 1 060.60 | -4.04% | 54 254 | 51 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
PF AAA | 760.00 | 0.00% | 0 | 0 | 725.30 | -3.26% | 52 185 | 72 | ||||||
ARCELORMITTAL | 59.00 | -1.66% | 7 375 | 125 | 56.00 | +0.90% | 49 130 | 805 | ||||||
EUROVIA CS | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 262.00 | +1.90% | 47 582 | 182 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 100.00 | -4.85% | 47 400 | 456 | ||||||
I.EPIC HOLDING | 500.40 | -5.04% | 46 986 | 90 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 44 966 | 32 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 43 750 | 7 | ||||||
KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 43 090 | 44 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 40 561 | 34 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 303.50 | -1.62% | 39 759 | 131 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.00 | -3.97% | 14 300 | 110 | 117.10 | +0.77% | 35 356 | 299 | ||||||
|