The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 43.00 | 0.00% | 946 | 22 | ||||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 31.00 | +8.39% | 1 116 | 36 | ||||||||||
AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 55.50 | -9.90% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.40 | -1.18% | 32 670 | 390 | ||||||||||
AKRO OPF PROG.SPOL | 51.10 | +0.98% | 6 125 | 120 | ||||||||||
ALFA - INVEST | 2.80 | 0.00% | 3 674 | 1 312 | ||||||||||
ALIACHEM | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
ALIBONA LITOVEL | 95.30 | -0.20% | 953 | 10 | ||||||||||
ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
ALMET | 79.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 301.20 | +3.43% | 221 371 | 170 | ||||||||||
ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 306.90 | 0.00% | 0 | 0 | ||||||||||
|