Lo price, RM System dne 18.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2001  23.4.2001  20.4.2001  19.4.2001 18.4.2001

The Prague Sotck Exchange and RM-System - daily results - 18.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ					2.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.40	0.00%	9 504	3 960
TESLA STRAŠNICE					2.40	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ALFA - INVEST					2.80	0.00%	3 674	1 312
EKOAGROBANKA					3.00	0.00%	0	0
POLYGRAFIA					3.10	0.00%	0	0
STAVOMAT CHEB					3.10	-3.12%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
POZES RADONICE					3.80	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›