The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 340.10 | +9.95% | 2 041 | 6 | ||||||||||
| EKOINGSTAV BRNO | 19.90 | +9.94% | 398 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | +9.94% | 6 032 | 18 | ||||||
| JLV | 225.50 | +9.94% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 38.70 | +9.94% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 49.80 | +9.93% | 598 | 12 | ||||||||||
| VOD.A KAN.PROST. | 111.80 | +9.93% | 0 | 0 | ||||||||||
| VUES BRNO | 36.50 | +9.93% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 103.00 | +9.92% | 1 030 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.90 | +9.92% | 425 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 99.70 | +9.92% | 6 281 | 63 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 281.40 | +9.92% | 8 442 | 30 | ||||||||||
| PROAGRO LIBEREC | 63.20 | +9.91% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 78.80 | +9.90% | 3 152 | 40 | ||||||||||
| MASOKOMB.POLIČKA | 81.20 | +9.87% | 0 | 0 | ||||||||||
| ČKD HRONOV | 230.70 | +9.85% | 1 384 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
| VEBA TEXTILNÍ ZÁV. | 223.30 | +9.83% | 29 674 | 133 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.10 | +9.83% | 2 815 | 72 | ||||||||||
| ||||||||||||||
