The Prague Stock Exchange and RM-System - daily results dne 18.4.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2001  23.4.2001  20.4.2001  19.4.2001 18.4.2001

The Prague Sotck Exchange and RM-System - daily results - 18.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTMA SLOV. FRUTA					259.40	+20.03%	1 038	4
PEKÁRNA LIBEREC					60.90	+18.48%	1 454	24
VODHOSP.SPOL.VRCH.					74.20	+15.93%	0	0
DG JIHOVEL					71.70	+15.83%	0	0
SLEZSKÝ KÁMEN					28.30	+15.51%	0	0
MINERVA BOSKOVICE					216.80	+15.19%	1 734	8
OSEVA UNI					66.00	+10.00%	990	15
PRAGOIMEX					60.50	+10.00%	0	0
EP ROŽNOV					40.70	+10.00%	0	0
TONA					63.80	+10.00%	0	0
DKF HOLDING					6.60	+10.00%	5 545	924
OHL ŽS	556.40	0.00%	0	0	400.40	+10.00%	0	0
VUZORT					143.00	+10.00%	0	0
HYDROPROJEKT					1 491.00	+9.99%	0	0
MORAVSKÉ KOVÁRNY					581.00	+9.99%	0	0
SHD-KOMES					78.20	+9.98%	0	0
AQUASERV					690.60	+9.98%	0	0
VOD.A KAN.PŘEROV					90.40	+9.97%	0	0
AUTIA					46.30	+9.97%	0	0
PARKHOTEL GOLF ML					350.10	+9.95%	350	1
‹‹ First 60     Next 20 ›