Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 48 | 11 398.56 | 369 382 | 4 210 423 836.30 | 112.10 | 112.77 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 118.74 | 93 000 | 1 034 042 883.94 | 107.19 | 107.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 767.51 | 34 500 | 371 479 111.11 | 107.35 | 107.75 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 375.18 | 804 801 | 301 945 800.00 | 374.25 | 375.75 | ||
ČEB 6,95/10 | Bloky BCP | 8 | 11 626 944.44 | 20 | 232 538 888.86 | 110.69 | 111.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 581.31 | 20 000 | 231 626 222.23 | 107.95 | 108.20 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 10 756.47 | 13 000 | 139 834 111.11 | 107.35 | 107.45 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 5 | 11 414.68 | 11 500 | 131 268 818.33 | 112.27 | 112.69 | ||
CZECH PROPERTY | n-Přímé RMS | 1 | 1 000.00 | 126 158 | 126 158 000.00 | 1 000.00 | 1 000.00 | ||
O2 C.R. | Bloky BCP | 8 | 331.09 | 323 000 | 106 940 648.00 | 328.00 | 333.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 674.25 | 8 000 | 85 394 000.00 | 106.05 | 106.15 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 356.18 | 8 000 | 82 849 400.00 | 101.79 | 101.88 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 5 | 11 192.64 | 6 000 | 67 155 836.66 | 111.99 | 112.22 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 7 844.59 | 8 418 | 66 035 718.53 | 7 826.98 | 7 919.75 | ||
FORTUNA HOTELS | n-Přímé RMS | 1 | 1 000.00 | 59 800 | 59 800 000.00 | 1 000.00 | 1 000.00 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 065.10 | 55 000 | 58 580 500.00 | 101.31 | 101.31 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 100.25 | 5 000 | 55 501 250.00 | 107.40 | 107.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 601.67 | 5 000 | 53 008 350.00 | 103.23 | 103.23 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 699.36 | 4 000 | 42 797 444.44 | 103.33 | 103.33 | ||
ČEZ | Bloky BCP | 2 | 81.98 | 482 368 | 39 544 233.34 | 81.74 | 82.02 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 789.27 | 12 507 | 22 378 395.00 | 1 730.53 | 1 800.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 096 973.17 | 20 | 21 939 463.40 | 105.84 | 105.89 | ||
CITILEAS. 10,45/03 | Bloky BCP | 4 | 113 517.50 | 184 | 20 887 220.00 | 108.79 | 108.83 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 355.33 | 2 000 | 20 710 666.67 | 101.79 | 101.79 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 97 945.19 | 200 | 19 589 038.88 | 98.05 | 98.05 | ||
HZL RBCZ 7,50/06 | SCP | 24 | 11 192.75 | 1 053 | 11 785 965.75 | 11 192.75 | 11 192.75 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 701.36 | 1 000 | 10 701 361.11 | 103.35 | 103.35 | ||
ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 689.60 | 740 | 7 910 304.00 | 10 689.60 | 10 689.60 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 401.10 | 12 000 | 4 813 200.00 | 399.20 | 403.00 | ||
METROSTAV | Bloky BCP | 2 | 140.18 | 28 000 | 3 924 900.00 | 140.00 | 140.35 | ||
JITKA JINDŘ.HRADEC | SCP | 1 | 280.00 | 3 988 | 1 116 640.00 | 280.00 | 280.00 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 2 264 | 849 000.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 1 | 30.41 | 20 000 | 608 214.00 | 30.41 | 30.41 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 302.24 | 1 839 | 555 819.36 | 302.24 | 302.24 | ||
HZL ČMHB 6,85/05 | SCP | 2 | 10 000.00 | 18 | 180 000.00 | 10 000.00 | 10 000.00 | ||
ČECHOFRACHT | n-Přímé RMS | 1 | 1 939.00 | 56 | 108 584.00 | 1 939.00 | 1 939.00 | ||
BMT | n-Přímé RMS | 1 | 395.00 | 161 | 63 595.00 | 395.00 | 395.00 | ||
JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 191.00 | 270 | 51 570.00 | 191.00 | 191.00 | ||
KOVOŠROT DĚČÍN | n-Přímé RMS | 1 | 262.00 | 140 | 36 680.00 | 262.00 | 262.00 | ||
ZLATÝ IF KVANTO | SCP | 7 | 210.00 | 140 | 29 400.00 | 210.00 | 210.00 | ||
YTONG | Přímé RMS | 1 | 2 630.00 | 6 | 15 780.00 | 2 630.00 | 2 630.00 | ||
ARCELORMITTAL | n-Přímé RMS | 3 | 41.00 | 300 | 12 300.00 | 41.00 | 41.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 3 | 497.50 | 20 | 9 950.00 | 450.00 | 520.00 | ||
I.EPIC HOLDING | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
IF OBCHODU | SCP | 1 | 990.00 | 5 | 4 950.00 | 990.00 | 990.00 | ||
ŽIVNOSTENSKÁ BANKA | SCP | 1 | 2 300.00 | 2 | 4 600.00 | 2 300.00 | 2 300.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
TENEZ CHOTĚBOŘ | Přímé RMS | 1 | 208.00 | 21 | 4 368.00 | 208.00 | 208.00 | ||
FINOP HOLDING | SCP | 1 | 270.00 | 12 | 3 240.00 | 270.00 | 270.00 | ||
CUKROVAR VRBÁTKY | SCP | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | ||
TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
AKRO OPF GLOBAL. | SCP | 1 | 72.00 | 15 | 1 080.00 | 72.00 | 72.00 | ||
BOHEMIA CRYS.GROUP | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CF7 Jiné BCP | 1 | 20 000 | ||||||
IF BOHATSTVÍ | Souhrn-RV1 Jiné BCP | 1 | 4 400 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 3 600 | ||||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 1 150 | ||||||
|