The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 924.00 | +0.10% | 0 | 0 | ||||||||||
BMT | 358.50 | -1.02% | 64 671 | 164 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +6.69% | 7 327 | 73 | ||||||||||
BOHEMIA-LÁZNĚ | 646.00 | +0.76% | 2 584 | 4 | ||||||||||
BRISK TÁBOR | 388.90 | +2.93% | 0 | 0 | ||||||||||
BRISTOL | 230.50 | -3.47% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 600.90 | +0.11% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 697.80 | -3.29% | 0 | 0 | ||||||||||
CEMOS | 290.00 | +5.76% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 16 500 | 150 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 20 887 220 | 184 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.00 | -0.45% | 8 800 | 40 | ||||||||||
CONSUS IF | 34.70 | -9.87% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|