The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 244.20 | -6.82% | 0 | 0 | ||||||||||
| OKD | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
| GEODEZIE BRNO | 500.20 | -6.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| ČEDOK | 200.00 | -5.74% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | 0.00% | 0 | 0 | 120.30 | -5.27% | 104 611 | 838 | ||||||
| PARAMO | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
| BELAGRA | 535.00 | -5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 408.50 | -5.00% | 0 | 0 | ||||||
| JAN BECHER | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -4.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 58.20 | -4.90% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 450.00 | -4.85% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | -4.64% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 421.00 | -4.55% | 0 | 0 | ||||||||||
| SETUZA | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| ||||||||||||||
