The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| TENEZ CHOTĚBOŘ | 280.10 | +7.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.30 | +7.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +6.69% | 7 327 | 73 | ||||||||||
| ZZN POLABÍ | 15.80 | +6.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
| ICOM TRANSPORT | 742.00 | +6.00% | 59 360 | 80 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 450.10 | +5.85% | 0 | 0 | ||||||||||
| CEMOS | 290.00 | +5.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.60 | +5.75% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.80 | +4.98% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| MASSAG | 53.20 | +4.93% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 472.60 | +4.87% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 171.00 | +4.84% | 0 | 0 | ||||||||||
| SUBTERRA | 526.00 | +4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
