Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 789.27 | 12 507 | 22 378 395.00 | 1 730.53 | 1 800.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 096 973.17 | 20 | 21 939 463.40 | 105.84 | 105.89 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 4 | 113 517.50 | 184 | 20 887 220.00 | 108.79 | 108.83 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 355.33 | 2 000 | 20 710 666.67 | 101.79 | 101.79 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 97 945.19 | 200 | 19 589 038.88 | 98.05 | 98.05 | ||
| HZL RBCZ 7,50/06 | SCP | 24 | 11 192.75 | 1 053 | 11 785 965.75 | 11 192.75 | 11 192.75 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 701.36 | 1 000 | 10 701 361.11 | 103.35 | 103.35 | ||
| ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 689.60 | 740 | 7 910 304.00 | 10 689.60 | 10 689.60 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 401.10 | 12 000 | 4 813 200.00 | 399.20 | 403.00 | ||
| METROSTAV | Bloky BCP | 2 | 140.18 | 28 000 | 3 924 900.00 | 140.00 | 140.35 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 280.00 | 3 988 | 1 116 640.00 | 280.00 | 280.00 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 2 264 | 849 000.00 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 1 | 30.41 | 20 000 | 608 214.00 | 30.41 | 30.41 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 302.24 | 1 839 | 555 819.36 | 302.24 | 302.24 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 10 000.00 | 18 | 180 000.00 | 10 000.00 | 10 000.00 | ||
| ČECHOFRACHT | n-Přímé RMS | 1 | 1 939.00 | 56 | 108 584.00 | 1 939.00 | 1 939.00 | ||
| BMT | n-Přímé RMS | 1 | 395.00 | 161 | 63 595.00 | 395.00 | 395.00 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 191.00 | 270 | 51 570.00 | 191.00 | 191.00 | ||
| KOVOŠROT DĚČÍN | n-Přímé RMS | 1 | 262.00 | 140 | 36 680.00 | 262.00 | 262.00 | ||
| ZLATÝ IF KVANTO | SCP | 7 | 210.00 | 140 | 29 400.00 | 210.00 | 210.00 | ||
| |||||||||
