The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
STROJPLAST | 14.10 | 0.00% | 282 | 20 | ||||||||||
DERMACOL | 303.50 | +0.33% | 304 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 172.10 | 0.00% | 344 | 2 | ||||||||||
UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
MAGNETON | 68.00 | 0.00% | 680 | 10 | ||||||||||
VLNAP | 47.80 | 0.00% | 717 | 15 | ||||||||||
ČSAD TELNICE | 72.50 | -9.82% | 725 | 10 | ||||||||||
KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
VÍNO MIKULOV | 750.20 | 0.00% | 750 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
SILON | 275.90 | 0.00% | 828 | 3 | ||||||||||
MSA | 234.10 | +0.47% | 936 | 4 | ||||||||||
B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
SČ ARMATURKA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
|