Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 48 | 11 398.56 | 369 382 | 4 210 423 836.30 | 112.10 | 112.77 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 118.74 | 93 000 | 1 034 042 883.94 | 107.19 | 107.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 767.51 | 34 500 | 371 479 111.11 | 107.35 | 107.75 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 375.18 | 804 801 | 301 945 800.00 | 374.25 | 375.75 | ||
ČEB 6,95/10 | Bloky BCP | 8 | 11 626 944.44 | 20 | 232 538 888.86 | 110.69 | 111.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 581.31 | 20 000 | 231 626 222.23 | 107.95 | 108.20 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 10 756.47 | 13 000 | 139 834 111.11 | 107.35 | 107.45 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 5 | 11 414.68 | 11 500 | 131 268 818.33 | 112.27 | 112.69 | ||
CZECH PROPERTY | n-Přímé RMS | 1 | 1 000.00 | 126 158 | 126 158 000.00 | 1 000.00 | 1 000.00 | ||
O2 C.R. | Bloky BCP | 8 | 331.09 | 323 000 | 106 940 648.00 | 328.00 | 333.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 674.25 | 8 000 | 85 394 000.00 | 106.05 | 106.15 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 356.18 | 8 000 | 82 849 400.00 | 101.79 | 101.88 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 5 | 11 192.64 | 6 000 | 67 155 836.66 | 111.99 | 112.22 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 7 844.59 | 8 418 | 66 035 718.53 | 7 826.98 | 7 919.75 | ||
FORTUNA HOTELS | n-Přímé RMS | 1 | 1 000.00 | 59 800 | 59 800 000.00 | 1 000.00 | 1 000.00 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 065.10 | 55 000 | 58 580 500.00 | 101.31 | 101.31 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 100.25 | 5 000 | 55 501 250.00 | 107.40 | 107.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 601.67 | 5 000 | 53 008 350.00 | 103.23 | 103.23 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 699.36 | 4 000 | 42 797 444.44 | 103.33 | 103.33 | ||
ČEZ | Bloky BCP | 2 | 81.98 | 482 368 | 39 544 233.34 | 81.74 | 82.02 | ||
|