Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 38 | 436.27 | 5 525 464 | 2 410 568 952.23 | 410.10 | 444.33 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 129.13 | 70 000 | 709 038 888.91 | 101.00 | 101.30 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 050.07 | 29 026 | 378 791 405.98 | 128.20 | 128.95 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 034.16 | 29 000 | 319 990 500.00 | 107.02 | 107.40 | |
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 256.88 | 94 872 | 308 987 081.48 | 3 169.24 | 3 340.17 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 685.28 | 20 000 | 213 705 555.56 | 104.00 | 104.00 | |
| ČEZ | Bloky BCP | 13 | 428.02 | 326 842 | 139 893 552.68 | 419.50 | 431.36 | |
| UNIPETROL | Bloky BCP | 6 | 161.46 | 696 463 | 112 448 398.88 | 155.22 | 162.67 | |
| ZENTIVA | Bloky BCP | 12 | 903.36 | 102 676 | 92 753 061.58 | 878.68 | 912.99 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 200.86 | 3 910 | 67 255 358.10 | 17 121.32 | 17 231.82 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 455.47 | 5 000 | 52 277 361.11 | 101.42 | 101.42 | |
| HZL RBCZ 4,60/10 | n-Přímé RMS | 3 | 10 737.50 | 480 | 5 154 000.00 | 10 737.50 | 10 737.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 140.28 | 2 000 | 2 280 560.00 | 1 140.28 | 1 140.28 | |
| SPOLANA | Bloky BCP | 1 | 200.00 | 5 330 | 1 066 000.00 | 200.00 | 200.00 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 180.83 | 100 | 1 018 083.33 | 101.04 | 101.04 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 440.33 | 1 500 | 660 495.00 | 440.33 | 440.33 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 404.31 | 47 | 489 002.36 | 100.57 | 100.57 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 44 | 69 212.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 44 | 69 212.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 14 685 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 894 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 10 608 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 734 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 31 394 | |||||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 2 040 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 1 100 | |||||
| SČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 520 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 700 | |||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 414 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 80 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 55 897 | |||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
