Lo price, RM System dne 18.4.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.4.2005 21.4.2005 20.4.2005 19.4.2005 18.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 273.80 | -0.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 36 540 | 115 | ||||||
| MOTORPAL | 335.00 | +3.87% | 5 345 | 17 | ||||||||||
| ATAS NÁCHOD | 352.60 | +0.39% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.30 | -0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 392.50 | +4.94% | 0 | 0 | ||||||||||
| ČEZ | 419.30 | -2.62% | 1 006 432 278 | 2 388 515 | 418.50 | -2.08% | 1 974 833 | 4 681 | ||||||
| O2 C.R. | 442.50 | -0.45% | 3 157 716 310 | 7 218 331 | 437.80 | -0.50% | 391 542 | 893 | ||||||
| OSTROJ | 440.00 | +5.76% | 14 456 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 465.00 | 0.00% | 13 950 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.50 | +0.10% | 42 543 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 488.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.40 | +0.08% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
| ||||||||||||||
