Top number of shares per day, The Prague Stock Exchange dne 18.4.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2005  21.4.2005  20.4.2005  19.4.2005 18.4.2005

The Prague Sotck Exchange and RM-System - daily results - 18.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	310.00	0.00%	4 650	15	310.00	0.00%	36 540	115
OKD	940.00	-3.19%	2 820	3	942.10	-3.28%	1 086 174	1 136
ČESKÁ POJIŠŤOVNA	19 390.00	+4.81%	38 780	2	18 600.00	+1.08%	0	0
STČ ENERGETICKÁ	2 590.00	0.00%	5 180	2	2 500.00	0.00%	2 500	1
VČ ENERGETIKA	3 075.00	0.00%	6 150	2	3 230.60	+3.84%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 200.00	0.00%	0	0	2 651.00	-6.03%	53 020	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	827.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›