The Prague Stock Exchange and RM-System - daily results dne 18.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2005  21.4.2005  20.4.2005  19.4.2005 18.4.2005

The Prague Sotck Exchange and RM-System - daily results - 18.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČKD KUTNÁ HORA					488.60	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	3 700.00	+3.06%	74 000	20	3 800.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	827.50	0.00%	0	0
ELEKTROPORC.LOUNY					260.20	0.00%	2 602	10
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					70.10	0.00%	0	0
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
AKRO OPF PROG.SPOL					465.00	0.00%	13 950	30
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	0.00%	7 266	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›