The Prague Stock Exchange and RM-System - daily results dne 18.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2005  21.4.2005  20.4.2005  19.4.2005 18.4.2005

The Prague Sotck Exchange and RM-System - daily results - 18.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
AKRO OPF GLOBAL.					475.50	+0.10%	42 543	90
AKRO OPF PROG.SPOL					465.00	0.00%	13 950	30
ATAS NÁCHOD					352.60	+0.39%	0	0
AVIA					57.20	+10.00%	1 144	20
BOHEMIA CRYS.GROUP					250.10	+0.04%	10 004	40
BRISK TÁBOR					843.30	+0.01%	3 373	4
BRNĚN.VODÁR.A KAN.					1 403.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 297.00	-1.14%	10 417 841	8 030
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›