Lo price, RM System dne 18.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2005 21.4.2005 20.4.2005 19.4.2005 18.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.20 | +0.55% | 10 136 | 280 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.20 | +10.00% | 1 144 | 20 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.10 | -4.76% | 63 810 | 800 | 80.00 | -2.31% | 6 800 | 85 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 143.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 154.45 | -5.22% | 233 221 807 | 1 470 799 | 155.50 | -3.77% | 1 107 592 | 6 966 | ||||||
| SPOLANA | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
| UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.70 | +1.90% | 33 573 | 128 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +0.04% | 10 004 | 40 | ||||||||||
| STAROROL.PORCELÁN | 259.00 | +8.41% | 3 626 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | 0.00% | 2 602 | 10 | ||||||||||
| ŠMERAL BRNO | 272.10 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
