The Prague Stock Exchange and RM-System - daily results dne 18.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2005 21.4.2005 20.4.2005 19.4.2005 18.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +4.81% | 38 780 | 2 | 18 600.00 | +1.08% | 0 | 0 | ||||||
| EUROVIA CS | 3 700.00 | +3.06% | 74 000 | 20 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 164.30 | -4.18% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 4 800 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 2 870 | 1 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 630.00 | -3.30% | 10 540 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | +0.02% | 25 977 | 7 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -4.73% | 3 402 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 450.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 13 800 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 855.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
