Lo price, RM System dne 18.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.10 | -2.14% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||||
TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||||
UNITED ENERGY | 137.10 | +1.55% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 179.50 | +2.22% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
BOHEMIA CRYS.GROUP | 252.80 | +2.01% | 0 | 0 | ||||||||||
UNIPETROL | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 314.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.60 | +0.78% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 358.10 | +1.30% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 385.40 | -0.25% | 0 | 0 | ||||||
KAROSERIA | 394.90 | +1.20% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 401.20 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 492.90 | -0.58% | 189 937 245 | 383 774 | 497.00 | -0.79% | 2 881 917 | 5 765 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 646.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 647.80 | -3.31% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 718.40 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.89% | 44 648 | 60 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.80 | -7.75% | 94 169 | 116 | ||||||
ČEZ | 813.30 | -0.33% | 961 188 949 | 1 176 492 | 815.00 | -0.53% | 544 371 | 667 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
ČKD PRAHA DIZ | 949.30 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 125.60 | +1.55% | 0 | 0 | ||||||||||
MADETA | 1 131.30 | +0.05% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 215.70 | -9.77% | 127 765 | 102 | ||||||||||
JÄKL KARVINÁ | 1 248.60 | -0.20% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
|