The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 215.70 | -9.77% | 127 765 | 102 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -8.04% | 24 000 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.80 | -7.75% | 94 169 | 116 | ||||||
| AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||||
| AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 14 745.00 | -1.05% | 15 998 864 | 1 081 | 15 319.60 | -4.97% | 631 104 | 41 | ||||||
| SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||||
| TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||||
| OSTROJ | 647.80 | -3.31% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 024.50 | -2.81% | 0 | 0 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 41.10 | -2.14% | 0 | 0 | ||||||||||
| KDYNIUM | 4 075.60 | -1.81% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
| VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
| O2 C.R. | 492.90 | -0.58% | 189 937 245 | 383 774 | 497.00 | -0.79% | 2 881 917 | 5 765 | ||||||
| ||||||||||||||
