Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,25/09 | Bloky BCP | 16 | 10 127.89 | 151 479 | 1 534 161 920.65 | 99.92 | 99.97 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 858.10 | 102 000 | 1 005 526 249.99 | 97.15 | 97.37 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 316.08 | 45 000 | 464 223 750.01 | 99.95 | 100.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 721.62 | 40 000 | 428 864 722.23 | 104.05 | 104.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 956.45 | 41 000 | 408 214 333.34 | 99.35 | 99.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 412.58 | 16 210 | 201 207 904.59 | 122.30 | 122.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 723.13 | 15 000 | 145 846 875.00 | 94.85 | 95.15 | ||
EIB 8,20/09 | Bloky BCP | 1 | 27 593.33 | 3 200 | 88 298 666.67 | 109.69 | 109.69 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 766.54 | 8 000 | 78 132 333.33 | 95.95 | 96.20 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 407.96 | 5 000 | 62 039 791.67 | 122.40 | 122.40 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 753.06 | 5 000 | 53 765 277.78 | 104.40 | 104.40 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 317.63 | 4 000 | 41 270 500.00 | 100.41 | 100.41 | ||
ČS VAR/15 | Bloky BCP | 2 | 997 660.00 | 35 | 34 918 100.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 2 | 977.99 | 22 500 | 22 004 875.00 | 976.85 | 982.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 110.60 | 5 000 | 20 553 000.00 | 4 110.60 | 4 110.60 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 909.65 | 6 000 | 11 457 870.00 | 1.00 | 3 818.29 | ||
CETV | Bloky BCP | 1 | 1 865.00 | 5 000 | 9 325 000.00 | 1 865.00 | 1 865.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 321.38 | 700 | 7 224 962.50 | 100.35 | 100.35 | ||
UNIPETROL | Bloky BCP | 1 | 250.50 | 10 000 | 2 505 000.00 | 250.50 | 250.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 026.58 | 56 | 561 488.66 | 100.00 | 100.00 | ||
|