The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.85 | -0.25% | 197 409 | 9 866 | 20.10 | 0.00% | 183 896 | 9 179 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | +1.11% | 167 500 | 500 | ||||||||||
| ALT ENERG GAR II | 93.05 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 080.00 | -1.13% | 638 510 | 105 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +6.60% | 9 938 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +2.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.35 | +0.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 100.40 | -0.78% | 505 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.10 | +1.72% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | +1.70% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 66.60 | +16.84% | 154 250 | 2 500 | ||||||||||
| CECE TELECOM TL | 34.11 | +3.36% | 0 | 0 | ||||||||||
| CECE TL | 161.41 | +6.53% | 0 | 0 | ||||||||||
| CECE TS 3450 | 226.40 | -4.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.70 | +1.73% | 0 | 0 | ||||||||||
| CECEXT | 417.00 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
