The Prague Stock Exchange and RM-System - daily results dne 18.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 628.00 | -1.61% | 2 804 575 | 1 079 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 668.00 | +1.82% | 286 544 | 435 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 187.40 | +0.43% | 26 085 737 | 139 887 | 185.50 | +0.49% | 1 121 461 | 6 041 | ||||||
| TOP5 ENERGY GARANT | 99.81 | -0.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.30% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
