Hi price, The Prague Stock Exchange dne 18.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 128.00 | -1.13% | 309 825 150 | 74 767 | 4 120.00 | -1.54% | 3 421 924 | 823 | ||||||
| GOLD | 2 525.00 | +1.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 370.00 | -1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 164.00 | -2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 003.00 | -0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 495.00 | +1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +1.82% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 228.00 | -0.65% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 223.00 | -0.89% | 1 832 500 | 15 | ||||||||||
| CSS INDEX CERT | 1 107.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
