The Prague Stock Exchange and RM-System - daily results dne 18.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 83.75 | -10.67% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 104.81 | -6.84% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.99 | -5.66% | 71 400 | 2 000 | ||||||||||
| CEETX TL 800 | 183.81 | -5.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
| KITD, v likvidaci | 185.00 | -4.15% | 10 989 090 | 59 306 | 195.00 | -1.01% | 132 723 | 678 | ||||||
| VIG | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
| RDX | 408.40 | -3.47% | 0 | 0 | ||||||||||
| NWN | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
| NWR | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
| CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
| CECEXT | 332.70 | -2.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 688.00 | -2.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.22 | -2.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.34 | -2.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 841.60 | -2.32% | 85 300 | 1 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
| ||||||||||||||
