Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 951.67 | 37 500 | 410 687 500.00 | 108.00 | 118.01 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 311.11 | 10 000 | 103 111 111.11 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 460.46 | 5 000 | 52 302 291.67 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 459.46 | 5 000 | 52 297 291.67 | 102.79 | 102.79 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 231.38 | 5 000 | 51 156 888.89 | 102.30 | 102.30 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 085.49 | 5 000 | 50 427 430.56 | 100.45 | 100.45 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 4 | 9 379.03 | 1 547 | 14 509 366.00 | 93.78 | 93.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 055.00 | 400 | 4 022 000.00 | 98.30 | 98.30 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 3 700 | 296 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 13 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 143 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 10 500 | ||||||
| |||||||||
