The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
| BRENT CRUDE OIL | 113.13 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.76% | 2 442 513 | 5 674 | 433.00 | 0.00% | 83 391 | 192 | ||||||
| CECE VB-AFT | 407.40 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 768.50 | -0.58% | 223 764 080 | 290 082 | 770.00 | -0.63% | 2 760 163 | 3 560 | ||||||
| INDUSTRY BASKET | 159.97 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 901.50 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.50 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.30 | -0.05% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 931.10 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
