The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 13 590 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | -0.04% | 3 333 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.13 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.90 | +1.87% | 0 | 0 | ||||||||||
| BRENT TL | 162.21 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.81 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.07 | +4.27% | 41 605 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.50 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.98 | +0.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
| ||||||||||||||
