The Prague Stock Exchange and RM-System - daily results dne 18.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2012  23.4.2012  20.4.2012  19.4.2012 18.4.2012

The Prague Sotck Exchange and RM-System - daily results - 18.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.27	+8.65%	0	0
O2 WARCALL 430	10.51	+7.46%	0	0
ERSTE WARCALL 450	44.30	+6.29%	0	0
O2 WARCALL 390	23.73	+5.84%	0	0
ERSTE WARCALL 410	60.89	+5.60%	0	0
ERSTE WARCALL 370	80.88	+4.94%	0	0
BRENT TS 151,07	84.07	+4.27%	41 605	500
ERSTE TL 220	176.58	+3.57%	0	0
O2 TL 270	106.45	+3.12%	0	0
CEZ WARPUT 600	23.15	+2.66%	0	0
CEZ WARPUT 670	45.54	+2.41%	0	0
O2 TL 230	147.23	+2.24%	0	0
ERSTE GROUP BANK A	398.90	+2.02%	69 891 731	176 091	395.10	+0.10%	3 237 112	8 168
BRENT INDEX SHORT	995.90	+1.87%	0	0
CEZ TS 980	205.90	+1.83%	0	0
KOMB WARCALL 3900	23.01	+1.37%	0	0
CEZ TS 1050	275.20	+1.36%	0	0
O2 C.R.	379.80	+1.28%	125 431 187	330 675	380.00	+0.53%	1 725 762	4 546
NWR WARCALL 165	6.36	+1.27%	0	0
KOMB WARCALL 3600	35.06	+1.21%	0	0
‹‹ First 60     Next 20 ›