Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	7	9 855.58	436 818	4 305 095 057.25	98.45	98.53
ST.DLUHOP. 4,60/18	Bloky BCP	24	11 440.43	207 750	2 376 749 175.02	111.20	111.34
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 311.83	50 000	515 591 527.78	101.29	101.29
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 595.67	15 000	158 935 000.00	105.83	105.83
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 541.27	11 000	137 953 916.67	119.59	120.31
ČAH 3,90/17	UNIVYC BCP-1	1	1.00	130 000 000	129 350 000.00	99.50	99.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 438.06	10 000	114 380 555.56	111.25	111.25
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	9 848.38	10 000	98 483 750.00	98.45	98.45
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 174.15	6 000	61 044 900.00	101.15	101.15
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 396.88	850	9 687 348.61	111.05	111.10
JTFG I 6,40/14	Bloky BCP	1	3 074 666.67	1	3 074 666.67	100.00	100.00
SD JISTINA/12	UNIVYC BCP-1	1	9 924.00	303	3 006 972.00	99.24	99.24
CPI 5,10/21	Bloky BCP	4	1.00	2 465 000	2 477 037.80	99.99	100.00
VIG	Bloky BCP	1	769.72	2 000	1 539 440.00	769.72	769.72
ERSTE GROUP BANK A	Bloky BCP	1	391.00	2 000	782 000.00	391.00	391.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 258.49	61	625 767.65	100.80	100.80
ST.DLUHOP. 3,55/12	Souhrn-RV1 Jiné BCP	1		24 300
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		2 000
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		67
‹‹ Prvních 60     Dalších 20 ›