The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||
LÁZNĚ TEPLICE V Č. | 400.00 | -4.00% | 3 200 | 8 | ||||||||
UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||
SELGEN | 1 690.00 | -8.64% | 5 070 | 3 | ||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||
METROSTAV | 631.20 | 0.00% | 8 206 | 13 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 152.00 | +4.72% | 9 216 | 8 | ||||||||
AKRO OPF GLOBAL. | 600.00 | +3.44% | 18 000 | 30 | ||||||||
TATRA | 27.30 | -2.50% | 25 383 | 935 | ||||||||
LÁZNĚ PODĚBRADY | 1 390.00 | -7.27% | 27 800 | 20 | ||||||||
VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||
DEUTSCHE TELEKOM | 224.80 | -0.09% | 44 960 | 200 | ||||||||
KAROSERIA | 715.10 | +0.01% | 72 225 | 101 | ||||||||
PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||
VOLKSWAGEN AG | 3 456.50 | -1.24% | 125 030 | 36 | ||||||||
KITD, v likvidaci | 5.50 | -15.38% | 168 631 | 30 741 | ||||||||
CPI FIM | 51.30 | +2.60% | 451 847 | 8 798 | 51.60 | +1.78% | 272 439 | 5 271 | ||||
CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||
FORTUNA | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||
AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||
VÍTKOVICE | 386.10 | -0.97% | 562 521 | 1 450 | ||||||||
O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||
ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||
NOKIA CORP. | 63.20 | -3.95% | 1 429 611 | 22 567 | ||||||||
PHILIP MORRIS ČR A | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||
NWR | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||
ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||
KOMERČNÍ BANKA | 3 400.00 | -3.33% | 126 075 231 | 36 429 | 3 429.00 | -8.85% | 5 477 939 | 1 563 |