Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 10 025.31 | 123 400 | 1 237 123 837.79 | 100.25 | 100.30 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 074 133.33 | 357 | 1 097 465 600.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 9 | 10 393.71 | 70 000 | 727 559 833.33 | 103.54 | 103.63 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 998.05 | 30 100 | 361 141 269.45 | 117.70 | 117.90 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 704.68 | 33 550 | 359 141 888.88 | 106.87 | 106.99 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 21 | 997 511.62 | 153 | 152 619 277.75 | 99.02 | 100.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 186.78 | 12 155 | 148 130 283.89 | 118.75 | 118.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 931.16 | 10 326 | 133 527 142.28 | 126.10 | 126.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 040.83 | 5 000 | 50 204 166.67 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 8 | 564.09 | 72 608 | 40 957 381.50 | 563.00 | 567.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 320.25 | 2 000 | 28 640 500.00 | 138.00 | 138.05 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 3 | 9.86 | 2 280 000 | 22 484 129.25 | 9.86 | 9.86 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.86 | 1 490 000 | 13 197 756.39 | 8.85 | 8.85 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 273.72 | 1 050 | 10 787 405.55 | 101.06 | 101.07 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 994.81 | 1 000 | 9 994 805.56 | 99.83 | 99.83 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 450.36 | 15 146 | 6 821 197.99 | 97.87 | 97.92 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 607.78 | 7 842 | 4 766 208.00 | 599.00 | 615.00 | |
| ZFPA - OV | UNIVYC BCP-1 | 1 | 1 000.00 | 4 482 | 4 482 000.00 | 1 000.00 | 1 000.00 | |
| O2 C.R. | Bloky BCP | 5 | 284.62 | 13 188 | 3 753 530.32 | 280.88 | 288.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 605.00 | 1 000 | 3 605 000.00 | 3 605.00 | 3 605.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 935.11 | 200 | 2 187 022.22 | 107.15 | 107.15 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 030.25 | 200 | 2 006 050.00 | 100.00 | 100.00 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 3 | 9.41 | 205 000 | 1 928 166.66 | 9.40 | 9.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 800.21 | 161 | 1 899 833.54 | 115.70 | 115.70 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.68 | 140 000 | 1 355 667.78 | 9.68 | 9.68 | |
| NWR | Bloky BCP | 1 | 53.20 | 20 696 | 1 101 027.20 | 53.20 | 53.20 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 502.94 | 60 | 30 176.44 | 100.00 | 100.00 | |
| IMADOS PRAHA | UNIVYC BCP-1 | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | |
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| RBCZ VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 4 512 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 57 300 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 33 300 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 59 | 1 200 517 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 562 061 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 915 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 68 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 247 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 5 825 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 53 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 18 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 864 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 400 | |||||
