Hi price, The Prague Stock Exchange dne 18.4.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
| CEZ TS 1050 | 402.40 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.50 | -4.78% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 337.00 | -1.89% | 0 | 0 | ||||||||||
| RDX | 337.00 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 335.00 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.60 | -1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
| CECEXT | 264.70 | -1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.60 | -0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 199.50 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
| INDUSTRY BASKET | 167.35 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 162.75 | -7.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 160.60 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL | 145.90 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
