Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 935.11 | 200 | 2 187 022.22 | 107.15 | 107.15 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 030.25 | 200 | 2 006 050.00 | 100.00 | 100.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 3 | 9.41 | 205 000 | 1 928 166.66 | 9.40 | 9.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 800.21 | 161 | 1 899 833.54 | 115.70 | 115.70 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.68 | 140 000 | 1 355 667.78 | 9.68 | 9.68 | ||
| NWR | Bloky BCP | 1 | 53.20 | 20 696 | 1 101 027.20 | 53.20 | 53.20 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 502.94 | 60 | 30 176.44 | 100.00 | 100.00 | ||
| IMADOS PRAHA | UNIVYC BCP-1 | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| RBCZ VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 4 512 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 57 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 33 300 | ||||||
| |||||||||
