Hi price, RM System dne 18.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2013  23.4.2013  22.4.2013  19.4.2013 18.4.2013

The Prague Sotck Exchange and RM-System - daily results - 18.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 200.00	-1.61%	0	0
PHILIP MORRIS ČR A	10 850.00	-0.09%	4 799 846	438	11 666.00	+0.57%	2 344 750	200
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	148 130 284	12 155	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	359 141 889	33 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 899 834	161	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	133 527 142	10 326	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 237 123 838	123 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	28 640 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 787 406	1 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›