The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 161 | 140 | 1.10 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||||
CPI FIM | 51.30 | +2.60% | 451 847 | 8 798 | 51.60 | +1.78% | 272 439 | 5 271 | ||||||
TMR | 1 163.00 | -0.17% | 465 200 | 400 | ||||||||||
FORTUNA | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 899 834 | 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 101.50 | 0.00% | 2 076 462 | 2 035 900 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 187 022 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
PHILIP MORRIS ČR A | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||||
UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 7 799 322 | 777 | ||||||||||
VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 28 640 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|