The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
| KOMB TL 2300 | 131.30 | -8.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 162.75 | -7.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.50 | -4.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.15 | -3.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 400.00 | -3.33% | 126 075 231 | 36 429 | 3 429.00 | -8.85% | 5 477 939 | 1 563 | ||||||
| ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
| CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
| CTX | 337.00 | -1.89% | 0 | 0 | ||||||||||
| VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
| CEETX INDEX LONG | 301.60 | -1.37% | 0 | 0 | ||||||||||
| CECEXT | 264.70 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 921.00 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
| BRENT TL | 145.90 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.40 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.65 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.80 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 502.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
