The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 100.00 | -12.86% | 30 500 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | -11.11% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 034.00 | -1.50% | 94 746 | 91 | ||||||||||
NOKIA CORP. | 145.00 | -0.68% | 87 070 | 600 | ||||||||||
E4U | 73.90 | -0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | -0.09% | 2 298 261 | 203 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 298.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
|