The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.70 | +6.82% | 9 400 | 2 000 | ||||||||||
| VÍTKOVICE | 339.70 | +3.78% | 8 525 | 26 | ||||||||||
| VIG | 1 000.00 | +1.31% | 10 000 | 10 | ||||||||||
| CPI FIM | 16.80 | +1.20% | 89 680 | 5 420 | ||||||||||
| STOCK | 96.10 | +1.15% | 62 545 | 650 | ||||||||||
| UNIPETROL | 136.50 | +0.74% | 66 577 | 487 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | +0.58% | 62 627 | 12 | ||||||||||
| ČEZ | 583.90 | +0.50% | 3 859 150 | 6 622 | ||||||||||
| EXXON MOBIL CORP. | 1 980.00 | +0.21% | 1 980 | 1 | ||||||||||
| ERSTE GROUP BANK A | 678.20 | +0.18% | 257 267 | 380 | ||||||||||
| PFNONWOVENS | 596.00 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 134.60 | +0.14% | 100 940 | 750 | ||||||||||
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 12.60 | 0.00% | 62 355 | 4 975 | ||||||||||
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
